Kite

KITE · 美元计价

$0.1216

≈ ￥0.80256

7.52% ($0.01)

更新于 2026-11-11 10:30:01

24H 最高

$0.1229

24H 最低

$0.1127

今日开盘

$0.1131

24H 成交量

$118.43万

流通市值

$2.09亿

24H 涨跌额

($0.01)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	TKOTokocrypto	$0.0435	$0.0441	$0.0419	$10.37万	$317.25万	-0.69%
127	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
433	BLURBlur	$0.00663	$0.00684	$0.00651	$29.08万	$1,930.34万	0.15%
195	AVAAVA	$0.2472	$0.2631	$0.2435	$91.32万	$1,358.99万	-0.92%
516	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
242	BOMEBOOK OF MEME	$0.0006062	$0.0006279	$0.0005952	$72.77万	$4,208.97万	0.05%
470	SHAZBSHAZB	$24.16	$24.59	$22.23	$24.99万	—	1.47%
334	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.66万	-16.00%
514	ZKCBoundless	$0.0263	$0.0272	$0.0257	$20.94万	$520.46万	-0.76%
83	BNCBCEA Industries (bStocks Tokeni	$4.6	$4.83	$4.48	$381.59万	$3,921.03万	-4.56%
581	UVXYBUVXYB	$18.03	$19.66	$17.95	$14.68万	—	-2.06%
218	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,266.92万	-17.05%
335	OSMOOsmosis	$0.0324	$0.0352	$0.0305	$43.47万	$2,190.94万	-6.36%
492	DUSKDusk Network	$0.069	$0.0715	$0.0682	$23.25万	$4,220.25万	-0.29%
92	PYTHPyth Network	$0.06699	$0.06778	$0.06367	$328.38万	$5.09亿	4.05%
435	LINEALinea	$0.002063	$0.002118	$0.002017	$29.05万	$3,166.97万	-0.05%
366	KSTRBKSTRB	$18.28	$18.53	$17.67	$37.69万	—	-1.35%
647	BOTBBOTB	$20.45	$23.38	$18.68	$8.83万	—	-6.62%
427	POLYXPolymesh	$0.03063	$0.03097	$0.02986	$29.69万	$3,441.13万	1.46%
113	METMeteora	$0.3059	$0.3224	$0.2932	$209.79万	$1.43亿	-3.81%