Pyth Network

PYTH · 美元计价

$0.06655

≈ ￥0.43923

3.37% ($0.00)

更新于 2026-11-11 10:20:02

24H 最高

$0.06778

24H 最低

$0.06367

今日开盘

$0.06438

24H 成交量

$324.76万

流通市值

$5.09亿

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.0295

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	TKOTokocrypto	$0.0436	$0.0441	$0.0419	$10.37万	$317.25万	-0.46%
127	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
432	BLURBlur	$0.00662	$0.00684	$0.00651	$29.12万	$1,930.34万	0.30%
196	AVAAVA	$0.2467	$0.2631	$0.2435	$90.84万	$1,358.99万	-1.00%
516	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
242	BOMEBOOK OF MEME	$0.000606	$0.0006279	$0.0005952	$72.75万	$4,208.97万	0.48%
470	SHAZBSHAZB	$24.07	$24.59	$22.23	$25.05万	—	1.01%
333	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.66万	-16.00%
513	ZKCBoundless	$0.0263	$0.0272	$0.0257	$21.02万	$520.46万	-0.76%
83	BNCBCEA Industries (bStocks Tokeni	$4.59	$4.83	$4.48	$380.38万	$3,921.03万	-4.77%
581	UVXYBUVXYB	$18.03	$19.66	$17.95	$14.68万	—	-2.06%
218	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,266.92万	-17.05%
331	OSMOOsmosis	$0.0324	$0.0352	$0.0305	$43.87万	$2,190.94万	-6.36%
492	DUSKDusk Network	$0.0689	$0.0715	$0.0682	$23.23万	$4,220.25万	-0.43%
94	PYTHPyth Network	$0.06655	$0.06778	$0.06367	$324.76万	$5.09亿	3.37%
435	LINEALinea	$0.00206	$0.002118	$0.002017	$28.94万	$3,166.97万	-0.24%
363	KSTRBKSTRB	$18.24	$18.53	$17.67	$38.52万	—	-1.30%
648	BOTBBOTB	$20.37	$23.38	$18.68	$8.83万	—	-6.99%
448	POLYXPolymesh	$0.03027	$0.03097	$0.02986	$27.65万	$3,441.13万	0.20%
116	METMeteora	$0.3058	$0.3224	$0.2932	$204.59万	$1.43亿	-3.75%