Orca

ORCA · 美元计价

$1.279

≈ ￥8.4414

-6.64% (-$0.09)

更新于 2026-11-11 06:45:02

24H 最高

$1.37

24H 最低

$1.27

今日开盘

$1.37

24H 成交量

$57.57万

流通市值

$7,842.79万

24H 涨跌额

(-$0.09)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.316

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	TKOTokocrypto	$0.0424	$0.0444	$0.0419	$8.53万	$317.25万	-4.07%
129	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
457	BLURBlur	$0.00658	$0.00684	$0.00651	$27.39万	$1,930.34万	-1.50%
201	AVAAVA	$0.2469	$0.2631	$0.2435	$89.24万	$1,358.99万	-2.18%
515	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
238	BOMEBOOK OF MEME	$0.0006104	$0.0006279	$0.0005952	$72.74万	$4,208.97万	-1.04%
429	SHAZBSHAZB	$23.68	$24.59	$22.23	$29.59万	—	-2.07%
334	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.66万	-16.00%
529	ZKCBoundless	$0.0262	$0.0272	$0.0257	$19.32万	$520.46万	-2.60%
83	BNCBCEA Industries (bStocks Tokeni	$4.58	$4.84	$4.48	$374.74万	$3,921.03万	-5.37%
564	UVXYBUVXYB	$18.35	$19.66	$18.17	$16.47万	—	-1.66%
222	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,266.92万	-17.05%
333	OSMOOsmosis	$0.0314	$0.0353	$0.0305	$43.65万	$2,190.94万	-10.54%
497	DUSKDusk Network	$0.0695	$0.0715	$0.0682	$22.53万	$4,220.25万	1.02%
94	PYTHPyth Network	$0.06554	$0.06711	$0.06367	$305.73万	$5.09亿	0.58%
451	LINEALinea	$0.002066	$0.002118	$0.002017	$27.75万	$3,166.97万	-0.77%
260	KSTRBKSTRB	$18.27	$18.83	$17.67	$62.96万	—	-1.40%
666	BOTBBOTB	$20.91	$23.38	$19.68	$6.03万	—	-4.74%
455	POLYXPolymesh	$0.03031	$0.03097	$0.02986	$27.53万	$3,441.13万	-0.17%
141	METMeteora	$0.2952	$0.3232	$0.2939	$145.49万	$1.43亿	-8.58%