PlayDapp

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-11 09:30:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

$3.03万

24H 涨跌额

(-$0.00)

历史最高

$3.7247

最高日期

2021-10-31

历史最低

$0.0071

最低日期

2025-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	TKOTokocrypto	$0.0431	$0.0441	$0.0419	$10.14万	$317.25万	-1.82%
127	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
437	BLURBlur	$0.00661	$0.00684	$0.00651	$28.99万	$1,930.34万	-0.45%
199	AVAAVA	$0.2485	$0.2631	$0.2435	$90.10万	$1,358.99万	-0.32%
515	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
242	BOMEBOOK OF MEME	$0.0006103	$0.0006279	$0.0005952	$72.12万	$4,208.97万	0.26%
468	SHAZBSHAZB	$24.28	$24.59	$22.23	$25.97万	—	1.55%
334	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.66万	-16.00%
517	ZKCBoundless	$0.0264	$0.0272	$0.0257	$20.74万	$520.46万	-0.75%
83	BNCBCEA Industries (bStocks Tokeni	$4.62	$4.84	$4.48	$378.71万	$3,921.03万	-3.95%
581	UVXYBUVXYB	$18.15	$19.66	$18.00	$14.66万	—	-1.52%
219	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,266.92万	-17.05%
332	OSMOOsmosis	$0.0323	$0.0352	$0.0305	$43.73万	$2,190.94万	-7.18%
499	DUSKDusk Network	$0.0698	$0.0715	$0.0682	$22.33万	$4,220.25万	0.87%
94	PYTHPyth Network	$0.0674	$0.06759	$0.06367	$317.87万	$5.09亿	4.82%
440	LINEALinea	$0.002081	$0.002118	$0.002017	$28.47万	$3,166.97万	0.53%
311	KSTRBKSTRB	$18.38	$18.66	$17.67	$47.79万	—	-1.34%
647	BOTBBOTB	$20.37	$23.38	$18.68	$8.73万	—	-7.11%
459	POLYXPolymesh	$0.03049	$0.03097	$0.02986	$26.75万	$3,441.13万	1.26%
119	METMeteora	$0.3103	$0.3224	$0.2932	$193.12万	$1.43亿	-2.91%