TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-11 07:40:01

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$2.92亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	TKOTokocrypto	$0.0422	$0.0442	$0.0419	$8.68万	$317.25万	-3.87%
128	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
449	BLURBlur	$0.00664	$0.00684	$0.00651	$27.88万	$1,930.34万	0.00%
202	AVAAVA	$0.2444	$0.2631	$0.2435	$89.00万	$1,358.99万	-1.93%
513	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
238	BOMEBOOK OF MEME	$0.000605	$0.0006279	$0.0005952	$72.73万	$4,208.97万	-0.59%
438	SHAZBSHAZB	$23.87	$24.59	$22.23	$28.79万	—	-0.42%
334	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.66万	-16.00%
531	ZKCBoundless	$0.0263	$0.0272	$0.0257	$19.69万	$520.46万	-1.50%
83	BNCBCEA Industries (bStocks Tokeni	$4.57	$4.84	$4.48	$379.59万	$3,921.03万	-5.19%
563	UVXYBUVXYB	$18.18	$19.66	$18.17	$16.42万	—	-2.21%
222	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,266.92万	-17.05%
330	OSMOOsmosis	$0.0316	$0.0353	$0.0305	$43.94万	$2,190.94万	-9.71%
506	DUSKDusk Network	$0.0698	$0.0715	$0.0682	$21.53万	$4,220.25万	1.16%
95	PYTHPyth Network	$0.06523	$0.06711	$0.06367	$303.86万	$5.09亿	0.70%
444	LINEALinea	$0.00207	$0.002118	$0.002017	$28.36万	$3,166.97万	-0.05%
267	KSTRBKSTRB	$18.29	$18.83	$17.67	$58.61万	—	-2.25%
660	BOTBBOTB	$20.24	$23.38	$18.68	$7.25万	—	-7.75%
453	POLYXPolymesh	$0.0303	$0.03097	$0.02986	$27.68万	$3,441.13万	0.33%
142	METMeteora	$0.2953	$0.3229	$0.2932	$145.17万	$1.43亿	-7.95%