Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-10 21:55:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$2.81万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	TKOTokocrypto	$0.0433	$0.045	$0.043	$6.53万	$331.51万	-1.37%
128	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
468	BLURBlur	$0.00669	$0.00687	$0.00659	$23.33万	$1,967.80万	-1.18%
226	AVAAVA	$0.2528	$0.2631	$0.2457	$72.86万	$1,393.11万	-1.44%
489	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
211	BOMEBOOK OF MEME	$0.0006175	$0.0006508	$0.0006018	$78.08万	$4,288.61万	-1.64%
324	SHAZBSHAZB	$22.3	$24.59	$21.41	$44.17万	—	1.64%
327	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.69万	-16.00%
561	ZKCBoundless	$0.0265	$0.0278	$0.0261	$14.37万	$550.75万	-3.29%
96	BNCBCEA Industries (bStocks Tokeni	$4.78	$4.88	$4.73	$248.23万	$3,921.03万	-0.21%
547	UVXYBUVXYB	$19.33	$21.49	$18.17	$15.25万	—	-8.86%
204	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,357.38万	-17.05%
393	OSMOOsmosis	$0.0337	$0.037	$0.0329	$31.32万	$2,429.52万	-5.07%
449	DUSKDusk Network	$0.0698	$0.0722	$0.0684	$25.56万	$4,294.85万	-2.51%
77	PYTHPyth Network	$0.06517	$0.06697	$0.06253	$348.78万	$5.05亿	3.26%
433	LINEALinea	$0.002069	$0.002141	$0.002033	$27.10万	$3,243.74万	-0.62%
239	KSTRBKSTRB	$18.21	$18.83	$17.67	$68.63万	—	-0.11%
680	BOTBBOTB	$21.47	$23.22	$21.32	$3.66万	—	-2.81%
349	POLYXPolymesh	$0.03043	$0.03118	$0.03011	$39.08万	$3,509.07万	0.10%
108	METMeteora	$0.3074	$0.3428	$0.3056	$221.17万	$1.61亿	-7.19%